시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	429,500	36,500	- 7.83%	113,801	49,293
10:19	429,500	36,500	- 7.83%	113,190	49,031
10:18	429,000	37,000	- 7.94%	113,047	48,969
10:17	430,000	36,000	- 7.73%	112,191	48,601
10:16	430,000	36,000	- 7.73%	111,971	48,507
10:15	428,500	37,500	- 8.05%	111,745	48,410
10:14	429,500	36,500	- 7.83%	111,306	48,221
10:13	430,000	36,000	- 7.73%	110,948	48,068
10:12	429,500	36,500	- 7.83%	110,295	47,787
10:11	427,000	39,000	- 8.37%	109,586	47,483