시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	433,000	33,000	- 7.08%	118,063	51,124
10:29	431,000	35,000	- 7.51%	117,286	50,789
10:28	429,000	37,000	- 7.94%	116,433	50,422
10:27	429,000	37,000	- 7.94%	116,284	50,358
10:26	428,000	38,000	- 8.16%	116,088	50,274
10:25	429,500	36,500	- 7.83%	115,271	49,924
10:24	430,000	36,000	- 7.73%	115,052	49,830
10:23	429,500	36,500	- 7.83%	114,739	49,695
10:22	429,500	36,500	- 7.83%	114,254	49,487
10:21	429,000	37,000	- 7.94%	114,064	49,406