시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	423,000	43,000	- 9.23%	266,039	113,995
14:59	424,500	41,500	- 8.91%	264,264	113,243
14:58	424,500	41,500	- 8.91%	263,424	112,886
14:57	424,000	42,000	- 9.01%	262,662	112,563
14:56	424,750	41,250	- 8.85%	261,761	112,180
14:55	426,000	40,000	- 8.58%	261,152	111,922
14:54	425,000	41,000	- 8.80%	260,423	111,612
14:53	425,000	41,000	- 8.80%	259,088	111,043
14:52	425,000	41,000	- 8.80%	258,456	110,775
14:51	424,500	41,500	- 8.91%	257,726	110,465