시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	426,000	40,000	- 8.58%	124,780	54,010
10:39	427,000	39,000	- 8.37%	123,999	53,677
10:38	428,000	38,000	- 8.16%	123,071	53,280
10:37	430,000	36,000	- 7.73%	122,571	53,066
10:36	430,000	36,000	- 7.73%	121,498	52,605
10:35	430,500	35,500	- 7.62%	120,884	52,341
10:34	431,000	35,000	- 7.51%	120,306	52,092
10:33	431,500	34,500	- 7.40%	119,662	51,814
10:32	431,500	34,500	- 7.40%	119,333	51,673
10:31	431,000	35,000	- 7.51%	119,001	51,529