시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	422,000	44,000	- 9.44%	145,419	62,745
11:09	422,000	44,000	- 9.44%	144,148	62,209
11:08	422,500	43,500	- 9.34%	143,859	62,087
11:07	422,000	44,000	- 9.44%	143,603	61,979
11:06	422,000	44,000	- 9.44%	142,693	61,594
11:05	422,500	43,500	- 9.34%	142,288	61,423
11:04	422,500	43,500	- 9.34%	141,993	61,299
11:03	422,000	44,000	- 9.44%	141,657	61,157
11:02	422,500	43,500	- 9.34%	141,339	61,022
11:01	423,000	43,000	- 9.23%	140,936	60,852