시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	425,500	40,500	- 8.69%	151,960	65,513
11:19	425,500	40,500	- 8.69%	151,542	65,335
11:18	425,000	41,000	- 8.80%	151,112	65,152
11:17	424,500	41,500	- 8.91%	149,845	64,614
11:16	423,500	42,500	- 9.12%	149,582	64,503
11:15	424,000	42,000	- 9.01%	149,150	64,320
11:14	422,500	43,500	- 9.34%	148,800	64,172
11:13	423,000	43,000	- 9.23%	148,494	64,042
11:12	423,500	42,500	- 9.12%	148,258	63,943
11:11	421,500	44,500	- 9.55%	147,873	63,780