시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	425,500	40,500	- 8.69%	155,288	66,923
11:29	424,500	41,500	- 8.91%	155,008	66,804
11:28	424,500	41,500	- 8.91%	154,581	66,622
11:27	423,000	43,000	- 9.23%	154,198	66,460
11:26	424,000	42,000	- 9.01%	153,933	66,348
11:25	424,000	42,000	- 9.01%	153,679	66,240
11:24	423,000	43,000	- 9.23%	153,408	66,126
11:23	422,500	43,500	- 9.34%	153,099	65,995
11:22	423,000	43,000	- 9.23%	152,592	65,781
11:21	424,000	42,000	- 9.01%	152,368	65,686