시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	427,000	39,000	- 8.37%	158,891	68,458
11:39	426,500	39,500	- 8.48%	158,485	68,285
11:38	426,000	40,000	- 8.58%	158,165	68,148
11:37	425,500	40,500	- 8.69%	157,886	68,030
11:36	426,500	39,500	- 8.48%	157,579	67,899
11:35	427,000	39,000	- 8.37%	157,147	67,715
11:34	426,500	39,500	- 8.48%	156,579	67,472
11:33	425,500	40,500	- 8.69%	156,289	67,349
11:32	426,000	40,000	- 8.58%	156,028	67,238
11:31	425,500	40,500	- 8.69%	155,805	67,143