시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	426,000	40,000	- 8.58%	162,415	69,962
11:49	427,000	39,000	- 8.37%	162,089	69,823
11:48	427,500	38,500	- 8.26%	161,814	69,706
11:47	426,500	39,500	- 8.48%	161,327	69,498
11:46	427,000	39,000	- 8.37%	160,914	69,322
11:45	427,000	39,000	- 8.37%	160,646	69,207
11:44	427,500	38,500	- 8.26%	160,328	69,071
11:43	426,500	39,500	- 8.48%	160,025	68,942
11:42	426,000	40,000	- 8.58%	159,807	68,849
11:41	425,500	40,500	- 8.69%	159,516	68,725