시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	427,500	38,500	- 8.26%	165,935	71,464
11:59	426,500	39,500	- 8.48%	165,548	71,299
11:58	427,500	38,500	- 8.26%	165,132	71,121
11:57	428,000	38,000	- 8.16%	164,927	71,033
11:56	428,000	38,000	- 8.16%	164,615	70,900
11:55	428,000	38,000	- 8.16%	164,347	70,785
11:54	426,500	39,500	- 8.48%	163,970	70,624
11:53	426,000	40,000	- 8.58%	163,366	70,367
11:52	425,500	40,500	- 8.69%	163,054	70,234
11:51	426,000	40,000	- 8.58%	162,719	70,092