시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	425,500	40,500	- 8.69%	169,836	73,125
12:09	425,000	41,000	- 8.80%	168,641	72,617
12:08	425,500	40,500	- 8.69%	168,434	72,529
12:07	426,000	40,000	- 8.58%	168,230	72,442
12:06	427,000	39,000	- 8.37%	168,051	72,365
12:05	425,500	40,500	- 8.69%	167,805	72,261
12:04	425,500	40,500	- 8.69%	167,516	72,138
12:03	426,000	40,000	- 8.58%	166,686	71,785
12:02	426,000	40,000	- 8.58%	166,526	71,716
12:01	427,500	38,500	- 8.26%	166,268	71,606