시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	423,000	43,000	- 9.23%	274,887	117,738
15:09	422,500	43,500	- 9.34%	274,330	117,503
15:08	422,750	43,250	- 9.28%	273,713	117,242
15:07	423,000	43,000	- 9.23%	272,867	116,884
15:06	422,500	43,500	- 9.34%	271,675	116,380
15:05	423,000	43,000	- 9.23%	270,886	116,047
15:04	422,750	43,250	- 9.28%	269,912	115,635
15:03	423,500	42,500	- 9.12%	268,503	115,039
15:02	424,000	42,000	- 9.01%	267,854	114,764
15:01	423,000	43,000	- 9.23%	266,983	114,394