시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	425,000	41,000	- 8.80%	172,870	74,415
12:19	425,000	41,000	- 8.80%	172,617	74,308
12:18	425,500	40,500	- 8.69%	172,443	74,234
12:17	426,500	39,500	- 8.48%	172,290	74,168
12:16	425,500	40,500	- 8.69%	171,851	73,981
12:15	425,500	40,500	- 8.69%	171,701	73,918
12:14	426,000	40,000	- 8.58%	171,390	73,785
12:13	425,000	41,000	- 8.80%	170,849	73,555
12:12	425,500	40,500	- 8.69%	170,733	73,506
12:11	425,000	41,000	- 8.80%	170,176	73,269