시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	425,000	41,000	- 8.80%	176,165	75,818
12:29	425,500	40,500	- 8.69%	175,690	75,616
12:28	426,000	40,000	- 8.58%	175,405	75,495
12:27	425,500	40,500	- 8.69%	175,276	75,440
12:26	426,000	40,000	- 8.58%	175,176	75,398
12:25	425,500	40,500	- 8.69%	174,088	74,934
12:24	426,500	39,500	- 8.48%	173,825	74,822
12:23	426,000	40,000	- 8.58%	173,646	74,746
12:22	426,000	40,000	- 8.58%	173,475	74,673
12:21	426,500	39,500	- 8.48%	173,177	74,546