시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	424,000	42,000	- 9.01%	179,925	77,415
12:39	424,500	41,500	- 8.91%	179,645	77,296
12:38	425,000	41,000	- 8.80%	179,194	77,105
12:37	424,000	42,000	- 9.01%	179,032	77,036
12:36	424,500	41,500	- 8.91%	178,535	76,825
12:35	424,500	41,500	- 8.91%	178,287	76,720
12:34	424,000	42,000	- 9.01%	177,850	76,534
12:33	425,000	41,000	- 8.80%	177,266	76,286
12:32	425,500	40,500	- 8.69%	176,834	76,103
12:31	425,000	41,000	- 8.80%	176,381	75,910