시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	424,500	41,500	- 8.91%	183,992	79,141
12:49	425,000	41,000	- 8.80%	183,652	78,997
12:48	424,000	42,000	- 9.01%	183,427	78,901
12:47	425,000	41,000	- 8.80%	182,641	78,567
12:46	425,000	41,000	- 8.80%	182,384	78,458
12:45	423,500	42,500	- 9.12%	181,768	78,196
12:44	423,500	42,500	- 9.12%	181,370	78,027
12:43	423,500	42,500	- 9.12%	180,962	77,854
12:42	424,000	42,000	- 9.01%	180,537	77,674
12:41	424,000	42,000	- 9.01%	180,356	77,598