시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	424,000	42,000	- 9.01%	186,881	80,367
12:59	424,000	42,000	- 9.01%	186,558	80,230
12:58	424,500	41,500	- 8.91%	186,293	80,117
12:57	425,000	41,000	- 8.80%	186,023	80,003
12:56	424,500	41,500	- 8.91%	185,794	79,906
12:55	424,500	41,500	- 8.91%	185,480	79,772
12:54	424,000	42,000	- 9.01%	185,083	79,604
12:53	424,500	41,500	- 8.91%	184,703	79,443
12:52	424,500	41,500	- 8.91%	184,468	79,343
12:51	424,500	41,500	- 8.91%	184,216	79,236