시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	423,500	42,500	- 9.12%	195,018	83,824
13:19	423,500	42,500	- 9.12%	194,337	83,536
13:18	424,000	42,000	- 9.01%	193,992	83,389
13:17	423,500	42,500	- 9.12%	193,608	83,227
13:16	425,000	41,000	- 8.80%	193,237	83,069
13:15	424,000	42,000	- 9.01%	192,986	82,963
13:14	424,500	41,500	- 8.91%	192,543	82,775
13:13	424,500	41,500	- 8.91%	191,933	82,516
13:12	425,500	40,500	- 8.69%	191,553	82,354
13:11	426,000	40,000	- 8.58%	191,299	82,246