시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	424,500	41,500	- 8.91%	200,236	86,037
13:29	424,500	41,500	- 8.91%	199,858	85,877
13:28	424,500	41,500	- 8.91%	199,459	85,707
13:27	423,500	42,500	- 9.12%	198,652	85,365
13:26	423,500	42,500	- 9.12%	198,007	85,091
13:25	424,000	42,000	- 9.01%	197,540	84,893
13:24	424,500	41,500	- 8.91%	196,986	84,658
13:23	424,000	42,000	- 9.01%	196,543	84,470
13:22	424,500	41,500	- 8.91%	196,202	84,326
13:21	424,000	42,000	- 9.01%	195,455	84,009