시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	425,000	41,000	- 8.80%	204,792	87,973
13:39	425,000	41,000	- 8.80%	204,417	87,814
13:38	423,500	42,500	- 9.12%	203,932	87,608
13:37	423,500	42,500	- 9.12%	203,602	87,469
13:36	424,000	42,000	- 9.01%	203,199	87,298
13:35	425,500	40,500	- 8.69%	202,197	86,872
13:34	425,500	40,500	- 8.69%	201,913	86,751
13:33	425,000	41,000	- 8.80%	201,292	86,486
13:32	425,000	41,000	- 8.80%	200,938	86,336
13:31	425,000	41,000	- 8.80%	200,543	86,168