시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	424,500	41,500	- 8.91%	208,757	89,656
13:49	425,500	40,500	- 8.69%	208,338	89,478
13:48	425,500	40,500	- 8.69%	208,017	89,342
13:47	424,500	41,500	- 8.91%	207,487	89,116
13:46	424,500	41,500	- 8.91%	207,164	88,979
13:45	424,500	41,500	- 8.91%	206,760	88,808
13:44	423,500	42,500	- 9.12%	206,124	88,538
13:43	423,500	42,500	- 9.12%	205,849	88,421
13:42	424,000	42,000	- 9.01%	205,480	88,265
13:41	424,000	42,000	- 9.01%	205,134	88,118