시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	425,500	40,500	- 8.69%	289,961	124,144
15:19	424,000	42,000	- 9.01%	280,134	119,963
15:18	423,500	42,500	- 9.12%	279,267	119,595
15:17	424,000	42,000	- 9.01%	278,539	119,287
15:16	423,500	42,500	- 9.12%	278,304	119,187
15:15	423,500	42,500	- 9.12%	277,881	119,008
15:14	423,000	43,000	- 9.23%	277,294	118,759
15:13	423,500	42,500	- 9.12%	276,824	118,560
15:12	424,000	42,000	- 9.01%	276,307	118,341
15:11	425,000	41,000	- 8.80%	275,567	118,027