시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,340	300	- 3.11%	160,483	1,490
13:58	9,350	290	- 3.01%	160,461	1,490
13:57	9,320	320	- 3.32%	160,276	1,488
13:56	9,350	290	- 3.01%	160,272	1,488
13:55	9,340	300	- 3.11%	160,157	1,487
13:54	9,340	300	- 3.11%	159,221	1,479
13:53	9,350	290	- 3.01%	159,220	1,479
13:52	9,310	330	- 3.42%	157,179	1,459
13:51	9,310	330	- 3.42%	156,992	1,458
13:50	9,320	320	- 3.32%	156,939	1,457