시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,320	320	- 3.32%	164,201	1,525
14:08	9,330	310	- 3.22%	163,999	1,523
14:07	9,330	310	- 3.22%	163,938	1,523
14:06	9,340	300	- 3.11%	163,502	1,518
14:05	9,320	320	- 3.32%	163,388	1,517
14:04	9,330	310	- 3.22%	163,278	1,516
14:03	9,320	320	- 3.32%	163,141	1,515
14:02	9,340	300	- 3.11%	163,028	1,514
14:01	9,340	300	- 3.11%	162,260	1,507
14:00	9,330	310	- 3.22%	160,754	1,493