시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,400	240	- 2.49%	171,746	1,596
14:18	9,410	230	- 2.39%	171,492	1,593
14:17	9,390	250	- 2.59%	171,040	1,589
14:16	9,400	240	- 2.49%	170,672	1,585
14:15	9,360	280	- 2.91%	170,274	1,582
14:14	9,360	280	- 2.91%	170,218	1,581
14:13	9,350	290	- 3.01%	169,912	1,578
14:12	9,350	290	- 3.01%	169,806	1,577
14:11	9,340	300	- 3.11%	167,731	1,558
14:10	9,340	300	- 3.11%	167,439	1,555