시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,460	180	- 1.87%	174,234	1,619
14:28	9,450	190	- 1.97%	174,037	1,617
14:27	9,450	190	- 1.97%	173,971	1,617
14:26	9,450	190	- 1.97%	173,919	1,616
14:25	9,450	190	- 1.97%	173,751	1,614
14:24	9,440	200	- 2.08%	173,049	1,608
14:23	9,420	220	- 2.28%	172,718	1,605
14:22	9,430	210	- 2.18%	172,440	1,602
14:21	9,420	220	- 2.28%	172,374	1,601
14:20	9,430	210	- 2.18%	171,901	1,597