시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,440	200	- 2.08%	175,513	1,631
14:39	9,420	220	- 2.28%	175,388	1,630
14:38	9,420	220	- 2.28%	175,195	1,628
14:36	9,460	180	- 1.87%	174,914	1,625
14:35	9,430	210	- 2.18%	174,872	1,625
14:34	9,440	200	- 2.08%	174,769	1,624
14:33	9,440	200	- 2.08%	174,581	1,622
14:32	9,430	210	- 2.18%	174,482	1,621
14:31	9,430	210	- 2.18%	174,418	1,621
14:30	9,450	190	- 1.97%	174,244	1,619