시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,410	230	- 2.39%	180,524	1,678
14:49	9,400	240	- 2.49%	180,456	1,678
14:48	9,410	230	- 2.39%	180,395	1,677
14:47	9,420	220	- 2.28%	178,462	1,659
14:46	9,430	210	- 2.18%	177,445	1,649
14:45	9,420	220	- 2.28%	176,486	1,640
14:44	9,430	210	- 2.18%	176,296	1,638
14:43	9,430	210	- 2.18%	176,227	1,638
14:42	9,430	210	- 2.18%	175,938	1,635
14:41	9,430	210	- 2.18%	175,703	1,633