시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,270	370	- 3.84%	34,159	318
09:13	9,270	370	- 3.84%	33,186	309
09:11	9,260	380	- 3.94%	31,460	293
09:10	9,280	360	- 3.73%	31,126	290
09:09	9,250	390	- 4.05%	26,879	251
09:08	9,270	370	- 3.84%	24,964	233
09:07	9,290	350	- 3.63%	22,540	210
09:06	9,300	340	- 3.53%	21,371	199
09:05	9,300	340	- 3.53%	20,459	191
09:04	9,250	390	- 4.05%	17,129	160