시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,360	280	- 2.91%	45,591	424
09:23	9,350	290	- 3.01%	45,527	424
09:22	9,350	290	- 3.01%	43,507	405
09:21	9,340	300	- 3.11%	42,959	400
09:20	9,280	360	- 3.73%	41,933	390
09:19	9,300	340	- 3.53%	41,171	383
09:18	9,280	360	- 3.73%	37,145	346
09:17	9,290	350	- 3.63%	37,091	345
09:16	9,270	370	- 3.84%	34,507	321
09:15	9,270	370	- 3.84%	34,506	321