시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,320	320	- 3.32%	52,317	487
09:33	9,320	320	- 3.32%	51,763	482
09:32	9,380	260	- 2.70%	51,662	481
09:31	9,360	280	- 2.91%	50,576	471
09:30	9,360	280	- 2.91%	49,624	462
09:29	9,380	260	- 2.70%	49,179	458
09:28	9,410	230	- 2.39%	47,697	444
09:27	9,420	220	- 2.28%	47,685	444
09:26	9,420	220	- 2.28%	46,639	434
09:25	9,390	250	- 2.59%	46,133	429