시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,330	310	- 3.22%	57,406	534
09:43	9,340	300	- 3.11%	56,168	523
09:42	9,300	340	- 3.53%	56,053	522
09:41	9,300	340	- 3.53%	56,013	522
09:40	9,280	360	- 3.73%	54,602	508
09:39	9,290	350	- 3.63%	53,452	498
09:38	9,300	340	- 3.53%	53,210	496
09:37	9,370	270	- 2.80%	52,677	491
09:36	9,320	320	- 3.32%	52,676	491
09:35	9,320	320	- 3.32%	52,580	490