시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,240	400	- 4.15%	60,031	559
09:53	9,280	360	- 3.73%	59,839	557
09:52	9,280	360	- 3.73%	59,346	553
09:51	9,290	350	- 3.63%	59,265	552
09:50	9,300	340	- 3.53%	58,951	549
09:49	9,290	350	- 3.63%	58,695	546
09:48	9,320	320	- 3.32%	58,177	542
09:47	9,290	350	- 3.63%	58,176	542
09:46	9,290	350	- 3.63%	58,119	541
09:45	9,330	310	- 3.22%	57,945	539