시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,240	400	- 4.15%	80,629	749
10:03	9,250	390	- 4.05%	80,353	746
10:02	9,250	390	- 4.05%	79,202	736
10:01	9,220	420	- 4.36%	70,556	656
10:00	9,220	420	- 4.36%	68,406	636
09:59	9,230	410	- 4.25%	67,633	629
09:58	9,220	420	- 4.36%	64,497	600
09:57	9,230	410	- 4.25%	63,934	595
09:56	9,220	420	- 4.36%	63,677	592
09:55	9,220	420	- 4.36%	62,061	578