시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,270	370	- 3.84%	85,908	798
10:14	9,300	340	- 3.53%	85,105	790
10:12	9,330	310	- 3.22%	85,008	790
10:11	9,350	290	- 3.01%	84,992	789
10:10	9,310	330	- 3.42%	84,727	787
10:09	9,320	320	- 3.32%	83,873	779
10:08	9,330	310	- 3.22%	83,701	777
10:07	9,300	340	- 3.53%	82,750	769
10:06	9,240	400	- 4.15%	81,462	757
10:05	9,250	390	- 4.05%	80,982	752