시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,270	370	- 3.84%	89,212	829
10:24	9,260	380	- 3.94%	88,410	821
10:23	9,260	380	- 3.94%	88,323	820
10:22	9,270	370	- 3.84%	88,093	818
10:21	9,280	360	- 3.73%	88,038	818
10:20	9,290	350	- 3.63%	87,813	816
10:19	9,280	360	- 3.73%	87,314	811
10:18	9,280	360	- 3.73%	87,112	809
10:17	9,320	320	- 3.32%	87,104	809
10:16	9,300	340	- 3.53%	86,159	800