시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,420	220	- 2.28%	183,740	1,709
14:59	9,450	190	- 1.97%	183,553	1,707
14:58	9,410	230	- 2.39%	183,094	1,703
14:57	9,460	180	- 1.87%	182,720	1,699
14:56	9,470	170	- 1.76%	182,717	1,699
14:55	9,450	190	- 1.97%	182,409	1,696
14:54	9,440	200	- 2.08%	181,768	1,690
14:53	9,450	190	- 1.97%	181,709	1,689
14:52	9,410	230	- 2.39%	180,897	1,682
14:51	9,400	240	- 2.49%	180,790	1,681