시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,270	370	- 3.84%	95,157	884
10:34	9,300	340	- 3.53%	94,035	873
10:33	9,280	360	- 3.73%	93,834	871
10:32	9,330	310	- 3.22%	93,733	870
10:31	9,330	310	- 3.22%	93,275	866
10:30	9,310	330	- 3.42%	93,171	865
10:29	9,300	340	- 3.53%	91,747	852
10:28	9,290	350	- 3.63%	91,621	851
10:27	9,320	320	- 3.32%	91,421	849
10:26	9,260	380	- 3.94%	89,470	831