시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,260	380	- 3.94%	98,484	915
10:45	9,310	330	- 3.42%	98,322	913
10:44	9,300	340	- 3.53%	97,181	902
10:43	9,260	380	- 3.94%	96,987	901
10:42	9,270	370	- 3.84%	96,835	899
10:41	9,290	350	- 3.63%	96,687	898
10:40	9,280	360	- 3.73%	96,683	898
10:39	9,300	340	- 3.53%	96,449	896
10:38	9,280	360	- 3.73%	96,330	895
10:37	9,290	350	- 3.63%	95,981	891