시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,260	380	- 3.94%	103,352	960
10:55	9,260	380	- 3.94%	103,266	959
10:54	9,260	380	- 3.94%	102,394	951
10:53	9,300	340	- 3.53%	99,503	924
10:52	9,310	330	- 3.42%	99,442	923
10:51	9,280	360	- 3.73%	99,184	921
10:50	9,280	360	- 3.73%	99,123	920
10:49	9,270	370	- 3.84%	98,796	917
10:48	9,300	340	- 3.53%	98,751	917
10:47	9,300	340	- 3.53%	98,522	915