시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,240	400	- 4.15%	108,632	1,008
11:05	9,250	390	- 4.05%	108,505	1,007
11:04	9,220	420	- 4.36%	108,446	1,007
11:03	9,240	400	- 4.15%	108,210	1,004
11:02	9,230	410	- 4.25%	107,550	998
11:01	9,250	390	- 4.05%	107,359	997
11:00	9,250	390	- 4.05%	107,261	996
10:59	9,240	400	- 4.15%	106,866	992
10:58	9,240	400	- 4.15%	106,709	991
10:57	9,250	390	- 4.05%	103,568	962