시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,260	380	- 3.94%	110,825	1,029
11:15	9,240	400	- 4.15%	110,576	1,026
11:14	9,250	390	- 4.05%	110,512	1,026
11:13	9,270	370	- 3.84%	110,328	1,024
11:12	9,270	370	- 3.84%	110,325	1,024
11:11	9,260	380	- 3.94%	110,178	1,023
11:10	9,250	390	- 4.05%	109,485	1,016
11:09	9,270	370	- 3.84%	109,408	1,016
11:08	9,260	380	- 3.94%	109,009	1,012
11:07	9,240	400	- 4.15%	108,783	1,010