시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,280	360	- 3.73%	114,120	1,059
11:25	9,280	360	- 3.73%	113,597	1,054
11:24	9,270	370	- 3.84%	113,369	1,052
11:23	9,270	370	- 3.84%	113,309	1,052
11:22	9,280	360	- 3.73%	113,099	1,050
11:21	9,290	350	- 3.63%	112,444	1,044
11:20	9,310	330	- 3.42%	112,003	1,040
11:19	9,280	360	- 3.73%	111,805	1,038
11:18	9,300	340	- 3.53%	111,641	1,036
11:17	9,300	340	- 3.53%	110,945	1,030