시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,310	330	- 3.42%	116,412	1,081
11:35	9,310	330	- 3.42%	116,199	1,079
11:34	9,310	330	- 3.42%	116,191	1,079
11:33	9,300	340	- 3.53%	115,953	1,076
11:32	9,290	350	- 3.63%	115,769	1,075
11:31	9,310	330	- 3.42%	115,101	1,068
11:30	9,300	340	- 3.53%	114,909	1,067
11:29	9,310	330	- 3.42%	114,779	1,065
11:28	9,280	360	- 3.73%	114,466	1,062
11:27	9,240	400	- 4.15%	114,175	1,060