시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,290	350	- 3.63%	118,310	1,098
11:45	9,310	330	- 3.42%	118,254	1,098
11:44	9,310	330	- 3.42%	118,037	1,096
11:43	9,320	320	- 3.32%	118,036	1,096
11:42	9,290	350	- 3.63%	117,801	1,093
11:41	9,300	340	- 3.53%	117,565	1,091
11:40	9,300	340	- 3.53%	117,433	1,090
11:39	9,300	340	- 3.53%	117,133	1,087
11:38	9,300	340	- 3.53%	116,756	1,084
11:37	9,310	330	- 3.42%	116,693	1,083