시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,330	310	- 3.22%	121,255	1,126
11:55	9,310	330	- 3.42%	120,635	1,120
11:54	9,310	330	- 3.42%	120,353	1,117
11:53	9,310	330	- 3.42%	119,966	1,114
11:52	9,300	340	- 3.53%	119,851	1,113
11:51	9,310	330	- 3.42%	119,793	1,112
11:50	9,280	360	- 3.73%	119,345	1,108
11:49	9,280	360	- 3.73%	118,685	1,102
11:48	9,300	340	- 3.53%	118,591	1,101
11:47	9,300	340	- 3.53%	118,585	1,101