시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,340	300	- 3.11%	123,974	1,151
12:05	9,320	320	- 3.32%	123,725	1,149
12:04	9,320	320	- 3.32%	123,629	1,148
12:03	9,330	310	- 3.22%	123,497	1,146
12:02	9,310	330	- 3.42%	122,265	1,135
12:01	9,320	320	- 3.32%	122,209	1,134
12:00	9,330	310	- 3.22%	122,179	1,134
11:59	9,330	310	- 3.22%	121,916	1,132
11:58	9,320	320	- 3.32%	121,586	1,129
11:57	9,310	330	- 3.42%	121,523	1,128