시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,420	220	- 2.28%	188,022	1,749
15:09	9,410	230	- 2.39%	187,814	1,747
15:08	9,430	210	- 2.18%	187,504	1,744
15:07	9,410	230	- 2.39%	187,046	1,740
15:06	9,400	240	- 2.49%	186,848	1,738
15:05	9,410	230	- 2.39%	185,722	1,727
15:04	9,410	230	- 2.39%	185,587	1,726
15:03	9,400	240	- 2.49%	185,276	1,723
15:02	9,430	210	- 2.18%	183,870	1,710
15:01	9,420	220	- 2.28%	183,805	1,709