시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,320	320	- 3.32%	127,478	1,184
12:15	9,330	310	- 3.22%	127,462	1,183
12:14	9,330	310	- 3.22%	127,203	1,181
12:13	9,320	320	- 3.32%	125,246	1,163
12:12	9,320	320	- 3.32%	125,094	1,161
12:11	9,320	320	- 3.32%	124,624	1,157
12:10	9,320	320	- 3.32%	124,529	1,156
12:09	9,310	330	- 3.42%	124,148	1,153
12:08	9,320	320	- 3.32%	124,131	1,152
12:07	9,320	320	- 3.32%	123,998	1,151