시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,290	350	- 3.63%	132,209	1,228
12:25	9,280	360	- 3.73%	132,004	1,226
12:24	9,290	350	- 3.63%	131,906	1,225
12:23	9,300	340	- 3.53%	131,700	1,223
12:22	9,280	360	- 3.73%	130,570	1,212
12:21	9,300	340	- 3.53%	130,189	1,209
12:20	9,270	370	- 3.84%	129,921	1,206
12:19	9,310	330	- 3.42%	129,740	1,205
12:18	9,290	350	- 3.63%	128,958	1,197
12:17	9,310	330	- 3.42%	127,755	1,186